일자	종가	등락	등락률(%)	거래량
03/05	77,100	5500	7.68%	616,335
03/04	71,600	3400	-4.53%	448,913
02/28	75,000	400	0.54%	288,149
02/27	74,600	2800	-3.62%	189,658
02/26	77,400	3300	4.45%	369,860
02/25	74,100	1200	-1.59%	166,660
02/24	75,300	3200	4.44%	386,607
02/21	72,100	900	-1.23%	164,294
02/20	73,000	900	-1.22%	276,713
02/19	73,900	3000	-3.90%	465,118