일자	종가	등락	등락률(%)	거래량
03/13	8,570	40	-0.46%	2,816
03/12	8,610	75	-0.86%	1,885
03/11	8,685	80	0.93%	3,117
03/10	8,605	40	-0.46%	205,836
03/07	8,645	70	0.82%	25,213
03/06	8,575	65	-0.75%	1,284
03/05	8,640	85	-0.97%	2,365
03/04	8,725	55	0.63%	3,525
02/28	8,670	35	0.41%	2,927
02/27	8,635	65	0.76%	2,509