일자	종가	등락	등락률(%)	거래량
03/13	147,500	1000	0.68%	1,552
03/12	146,500	500	-0.34%	255
03/11	147,000	2100	1.45%	1,554
03/10	144,900	1100	-0.75%	1,256
03/07	146,000	200	0.14%	1,310
03/06	145,800	1900	-1.29%	1,323
03/05	147,700	2700	1.86%	2,500
03/04	145,000	400	0.28%	1,227
02/28	144,600	2500	-1.70%	1,836
02/27	147,100	1100	0.75%	1,598