일자	종가	등락	등락률(%)	거래량
03/06	14,800	20	-0.13%	90,436
03/05	14,820	330	2.28%	69,126
03/04	14,490	170	-1.16%	114,122
02/28	14,660	1460	-9.06%	407,720
02/27	16,120	130	0.81%	74,259
02/26	15,990	310	1.98%	35,591
02/25	15,680	360	-2.24%	69,032
02/24	16,040	240	-1.47%	67,011
02/21	16,280	170	1.06%	69,426
02/20	16,110	90	-0.56%	84,528