일자	종가	등락	등락률(%)	거래량
03/05	8,485	30	-0.35%	21,076
03/04	8,515	5	-0.06%	16,231
02/28	8,520	20	0.24%	10,055
02/27	8,500	5	0.06%	8,367
02/26	8,495	55	0.65%	31,903
02/25	8,440	30	0.36%	11,518
02/24	8,410	0	0.00%	10,715
02/21	8,410	45	0.54%	15,129
02/20	8,365	15	0.18%	9,632
02/19	8,350	0	0.00%	14,120