일자	종가	등락	등락률(%)	거래량
03/05	19,165	140	0.74%	8,385
03/04	19,025	470	-2.41%	10,751
02/28	19,495	245	-1.24%	7,747
02/27	19,740	255	1.31%	7,610
02/26	19,485	30	-0.15%	4,746
02/25	19,515	215	-1.09%	7,371
02/24	19,730	265	-1.33%	11,972
02/21	19,995	165	-0.82%	14,893
02/20	20,160	45	-0.22%	10,334
02/19	20,205	20	0.10%	16,457