일자	종가	등락	등락률(%)	거래량
03/07	16,370	25	-0.15%	2
03/06	16,395	135	0.83%	14
03/05	16,260	60	0.37%	5,002
03/04	16,200	105	-0.64%	6
02/28	16,305	485	-2.89%	11
02/27	16,790	90	-0.53%	8
02/26	16,880	70	0.42%	2
02/25	16,810	25	0.15%	9
02/24	16,785	135	-0.80%	3
02/21	16,920	100	-0.59%	3