일자	종가	등락	등락률(%)	거래량
03/13	43,590	310	-0.71%	60,211
03/12	43,900	650	1.50%	68,282
03/11	43,250	445	-1.02%	80,012
03/10	43,695	75	0.17%	55,787
03/07	43,620	165	-0.38%	44,213
03/06	43,785	370	0.85%	68,775
03/05	43,415	345	0.80%	286,488
03/04	43,070	95	-0.22%	176,342
02/28	43,165	1490	-3.34%	119,213
02/27	44,655	190	-0.42%	101,751