일자	종가	등락	등락률(%)	거래량
03/05	24,720	165	0.67%	6,122
03/04	24,555	435	-1.74%	720
02/28	24,990	65	-0.26%	2,088
02/27	25,055	195	-0.77%	5,045
02/26	25,250	10	-0.04%	4,370
02/25	25,260	630	-2.43%	2,352
02/24	25,890	180	0.70%	695
02/21	25,710	30	0.12%	1,496
02/20	25,680	225	-0.87%	702
02/19	25,905	190	0.74%	2,004