일자	종가	등락	등락률(%)	거래량
03/05	17,145	275	1.63%	4,561
03/04	16,870	70	-0.41%	1,278
02/28	16,940	1095	-6.07%	1,641
02/27	18,035	420	-2.28%	1,445
02/26	18,455	255	1.40%	1,271
02/25	18,200	190	-1.03%	1,183
02/24	18,390	250	-1.34%	47
02/21	18,640	15	0.08%	112
02/20	18,625	310	-1.64%	501
02/19	18,935	745	4.10%	2,527