일자	종가	등락	등락률(%)	거래량
03/05	180,700	4100	2.32%	143,881
03/04	176,600	15900	9.89%	117,497
02/28	160,700	400	0.25%	34,569
02/27	160,300	0	0.00%	8,832
02/26	160,300	2100	1.33%	15,820
02/25	158,200	1800	1.15%	26,436
02/24	156,400	700	0.45%	27,723
02/21	155,700	6200	4.15%	50,694
02/20	149,500	5000	3.46%	22,343
02/19	144,500	2500	-1.70%	11,399