일자	종가	등락	등락률(%)	거래량
03/06	10,400	115	-1.09%	14
03/05	10,515	95	-0.90%	1,100
03/04	10,610	25	0.24%	483
02/28	10,585	335	3.27%	264
02/27	10,250	75	0.74%	9
02/26	10,175	60	-0.59%	8
02/25	10,235	45	0.44%	5
02/24	10,190	80	0.79%	100
02/21	10,110	0	0.00%	103
02/20	10,110	95	0.95%	274