일자	종가	등락	등락률(%)	거래량
03/05	5,680	60	1.07%	3,413
03/04	5,620	140	-2.43%	876
02/28	5,760	60	1.05%	5,129
02/27	5,700	10	-0.18%	1,052
02/26	5,710	130	-2.23%	3,811
02/25	5,840	70	-1.18%	5,533
02/24	5,910	80	1.37%	12,205
02/21	5,830	50	0.87%	5,554
02/20	5,780	30	-0.52%	3,975
02/19	5,810	0	0.00%	3,894