일자	종가	등락	등락률(%)	거래량
03/05	12,155	105	-0.86%	70,287
03/04	12,260	25	0.20%	103,285
02/28	12,235	195	1.62%	166,635
02/27	12,040	110	0.92%	66,386
02/26	11,930	55	0.46%	40,759
02/25	11,875	80	0.68%	48,559
02/24	11,795	20	-0.17%	50,850
02/21	11,815	10	-0.08%	34,019
02/20	11,825	20	0.17%	44,364
02/19	11,805	65	-0.55%	54,954