일자	종가	등락	등락률(%)	거래량
03/05	7,020	170	2.48%	199,402
03/04	6,850	40	0.59%	177,772
02/28	6,810	190	-2.71%	183,292
02/27	7,000	230	-3.18%	156,239
02/26	7,230	30	0.42%	235,983
02/25	7,200	330	4.80%	390,348
02/24	6,870	660	-8.76%	724,923
02/21	7,530	80	-1.05%	271,165
02/20	7,610	140	-1.81%	532,325
02/19	7,750	230	-2.88%	870,547