일자	종가	등락	등락률(%)	거래량
03/05	3,660	65	-1.74%	1,146,601
03/04	3,725	235	-5.93%	1,973,394
02/28	3,960	545	15.96%	10,896,871
02/27	3,415	20	0.59%	418,053
02/26	3,395	0	0.00%	416,670
02/25	3,395	40	1.19%	460,654
02/24	3,355	20	0.60%	431,640
02/21	3,335	85	2.62%	607,082
02/20	3,250	55	-1.66%	819,227
02/19	3,305	65	2.01%	1,831,410