일자	종가	등락	등락률(%)	거래량
03/05	925	23	-2.43%	149,626
03/04	948	66	-6.51%	87,179
02/28	1,014	11	-1.07%	113,317
02/27	1,025	39	3.96%	287,088
02/26	986	19	1.96%	113,603
02/25	967	19	-1.93%	143,860
02/24	986	88	9.80%	754,038
02/21	898	48	-5.07%	252,298
02/20	946	39	4.30%	921,443
02/19	907	14	1.57%	208,649