일자	종가	등락	등락률(%)	거래량
03/05	14,600	195	1.35%	15,088
03/04	14,405	10	-0.07%	25,978
02/28	14,415	550	-3.68%	71
02/27	14,965	125	-0.83%	29
02/26	15,090	90	0.60%	428
02/25	15,000	50	-0.33%	38
02/24	15,050	105	-0.69%	1,569
02/21	15,155	35	0.23%	202
02/20	15,120	160	-1.05%	620
02/19	15,280	280	1.87%	7,195