일자	종가	등락	등락률(%)	거래량
03/05	113,800	1400	-1.22%	216,759
03/04	115,200	1200	1.05%	191,247
02/28	114,000	4100	-3.47%	325,462
02/27	118,100	0	0.00%	155,146
02/26	118,100	700	0.60%	210,119
02/25	117,400	2200	1.91%	316,837
02/24	115,200	100	0.09%	175,821
02/21	115,100	500	-0.43%	229,961
02/20	115,600	3500	-2.94%	342,497
02/19	119,100	5700	-4.57%	697,289