일자	종가	등락	등락률(%)	거래량
03/10	16,165	5	-0.03%	56,526
03/07	16,170	60	-0.37%	33,499
03/06	16,230	35	0.22%	40,189
03/05	16,195	240	-1.46%	37,157
03/04	16,435	85	0.52%	36,382
02/28	16,350	35	0.21%	50,461
02/27	16,315	60	0.37%	21,147
02/26	16,255	60	-0.37%	39,460
02/25	16,315	25	0.15%	50,679
02/24	16,290	120	-0.73%	50,227