일자	종가	등락	등락률(%)	거래량
03/13	7,690	10	0.13%	191
03/12	7,680	10	0.13%	843
03/11	7,670	100	-1.29%	605
03/10	7,770	40	-0.51%	1,551
03/07	7,810	10	-0.13%	1,097
03/06	7,820	30	0.39%	1,205
03/05	7,790	100	1.30%	506
03/04	7,690	240	-3.03%	1,589
02/28	7,930	10	-0.13%	1,883
02/27	7,940	140	1.79%	3,359