일자	종가	등락	등락률(%)	거래량
03/13	1,964	3	-0.15%	30,354
03/12	1,967	12	-0.61%	20,097
03/11	1,979	21	-1.05%	26,790
03/10	2,000	0	0.00%	8,187
03/07	2,000	1	0.05%	22,238
03/06	1,999	1	-0.05%	18,481
03/05	2,000	5	0.25%	16,621
03/04	1,995	40	-1.97%	32,797
02/28	2,035	25	-1.21%	64,967
02/27	2,060	70	-3.29%	51,826