일자	종가	등락	등락률(%)	거래량
03/05	12,400	55	0.45%	0
03/04	12,345	75	0.61%	3
02/28	12,270	395	-3.12%	134
02/27	12,665	40	-0.31%	8
02/26	12,705	15	0.12%	10
02/25	12,690	5	0.04%	20
02/24	12,685	25	-0.20%	9
02/21	12,710	45	-0.35%	8
02/20	12,755	85	-0.66%	2
02/19	12,840	285	2.27%	13