일자	종가	등락	등락률(%)	거래량
03/06	4,785	25	0.53%	13,213
03/05	4,760	0	0.00%	4,307
03/04	4,760	40	0.85%	3,225
02/28	4,720	20	-0.42%	5,860
02/27	4,740	30	0.64%	5,631
02/26	4,740	10	-0.21%	2,813
02/25	4,750	5	-0.11%	9,659
02/24	4,755	30	0.63%	8,251
02/21	4,725	35	0.75%	3,717
02/20	4,690	30	0.64%	2,174