일자	종가	등락	등락률(%)	거래량
03/06	20,625	100	0.49%	1,448
03/05	20,525	565	-2.68%	1,938
03/04	21,090	175	0.84%	1,852
02/28	20,915	255	-1.20%	1,572
02/27	21,170	365	1.75%	3,038
02/26	20,805	30	-0.14%	2,445
02/25	20,835	40	-0.19%	3,968
02/24	20,875	245	-1.16%	3,619
02/21	21,120	110	-0.52%	4,956
02/20	21,230	320	-1.48%	2,371