일자	종가	등락	등락률(%)	거래량
03/06	8,420	310	-3.55%	272,223
03/05	8,730	560	6.85%	189,590
03/04	8,170	410	-4.78%	149,044
02/28	8,580	600	-6.54%	126,094
02/27	9,180	20	-0.22%	249,756
02/26	9,200	370	-3.87%	157,332
02/25	9,570	870	10.00%	358,111
02/24	8,700	120	-1.36%	41,856
02/21	8,820	10	0.11%	121,141
02/20	8,810	10	0.11%	252,440