일자	종가	등락	등락률(%)	거래량
03/13	2,645	15	-0.56%	33,770
03/12	2,660	15	-0.56%	26,854
03/11	2,675	25	-0.93%	33,551
03/10	2,700	0	0.00%	29,656
03/07	2,700	20	0.75%	39,390
03/06	2,680	50	1.90%	36,899
03/05	2,630	35	1.35%	48,258
03/04	2,595	10	0.39%	13,519
02/28	2,585	5	-0.19%	27,126
02/27	2,590	40	1.57%	25,695