일자	종가	등락	등락률(%)	거래량
03/06	3,865	20	-0.51%	256
03/05	3,885	85	2.24%	1,985
03/04	3,800	110	-2.81%	7,343
02/28	3,910	30	-0.76%	1,477
02/27	3,940	10	-0.25%	1,404
02/26	3,950	25	0.64%	719
02/25	3,925	0	0.00%	595
02/24	3,925	25	-0.63%	8,428
02/21	3,950	10	-0.25%	798
02/20	3,960	30	-0.75%	6,495