일자	종가	등락	등락률(%)	거래량
03/05	19,640	550	2.88%	67,270
03/04	19,090	70	-0.37%	72,918
02/28	19,160	1040	-5.15%	120,305
02/27	20,200	1200	-5.61%	180,080
02/26	21,400	450	-2.06%	115,559
02/25	21,850	500	-2.24%	71,199
02/24	22,350	500	-2.19%	110,181
02/21	22,850	200	-0.87%	57,700
02/20	23,050	850	-3.56%	107,984
02/19	23,900	850	-3.43%	133,112