일자	종가	등락	등락률(%)	거래량
03/05	9,245	230	2.55%	4,166,048
03/04	9,015	65	-0.72%	4,556,609
02/28	9,080	470	-4.92%	7,180,931
02/27	9,550	25	0.26%	8,188,163
02/26	9,525	365	3.98%	4,778,166
02/25	9,160	55	-0.60%	4,344,587
02/24	9,215	45	-0.49%	5,623,075
02/21	9,260	360	4.04%	5,576,839
02/20	8,900	155	-1.71%	4,039,428
02/19	9,055	95	1.06%	6,368,822