일자	종가	등락	등락률(%)	거래량
03/05	334,000	2000	0.60%	301,765
03/04	332,000	20000	-5.68%	358,563
02/28	352,000	18500	-4.99%	289,841
02/27	370,500	3500	-0.94%	123,294
02/26	374,000	500	0.13%	141,906
02/25	373,500	12000	-3.11%	138,597
02/24	385,500	7000	1.85%	235,398
02/21	378,500	2000	0.53%	139,908
02/20	376,500	10500	2.87%	315,914
02/19	366,000	15500	4.42%	331,102