일자	종가	등락	등락률(%)	거래량
03/06	1,839	82	-4.27%	701,835
03/05	1,921	74	-3.71%	496,452
03/04	1,995	28	1.42%	339,630
02/28	1,967	173	-8.08%	722,045
02/27	2,140	0	0.00%	454,533
02/26	2,140	65	-2.95%	490,078
02/25	2,205	70	3.28%	1,530,826
02/24	2,135	225	-9.53%	1,740,931
02/21	2,360	35	-1.46%	1,223,716
02/20	2,395	130	5.74%	7,912,905