일자	종가	등락	등락률(%)	거래량
03/05	3,280	35	1.08%	40,996
03/04	3,245	15	0.46%	51,174
02/28	3,230	10	0.31%	89,472
02/27	3,220	35	1.10%	59,972
02/26	3,185	30	-0.93%	50,734
02/25	3,215	0	0.00%	65,195
02/24	3,215	25	0.78%	80,876
02/21	3,190	55	1.75%	86,722
02/20	3,135	5	0.16%	54,975
02/19	3,130	15	0.48%	99,884