일자	종가	등락	등락률(%)	거래량
03/07	17,680	390	-2.16%	162,475
03/06	18,070	640	-3.42%	115,847
03/05	18,710	640	3.54%	157,880
03/04	18,070	910	-4.79%	191,083
02/28	18,980	1770	-8.53%	410,670
02/27	20,750	1350	-6.11%	297,762
02/26	22,100	350	-1.56%	103,201
02/25	22,450	600	2.75%	215,184
02/24	21,850	1250	-5.41%	293,949
02/21	23,100	1250	-5.13%	322,047