일자	종가	등락	등락률(%)	거래량
03/06	4,905	10	0.20%	96,131
03/05	4,895	65	1.35%	68,157
03/04	4,830	40	-0.82%	55,615
02/28	4,870	10	-0.20%	204,493
02/27	4,880	65	-1.31%	108,389
02/26	4,945	30	0.61%	178,165
02/25	4,915	45	0.92%	146,567
02/24	4,870	160	3.40%	350,752
02/21	4,710	80	1.73%	59,378
02/20	4,630	40	0.87%	35,831