일자	종가	등락	등락률(%)	거래량
03/13	17,625	5	0.03%	1,395,133
03/12	17,620	230	-1.29%	1,410,670
03/11	17,850	305	-1.68%	1,182,672
03/10	18,155	70	0.39%	538,100
03/07	18,085	240	-1.31%	517,929
03/06	18,325	70	-0.38%	1,408,767
03/05	18,395	260	-1.39%	1,091,916
03/04	18,655	25	-0.13%	658,997
02/28	18,680	95	-0.51%	712,692
02/27	18,775	135	0.72%	727,297