일자	종가	등락	등락률(%)	거래량
03/05	12,970	50	0.39%	93,562
03/04	12,920	80	-0.62%	84,074
02/28	13,000	480	-3.56%	307,777
02/27	13,480	230	1.74%	44,346
02/26	13,250	240	-1.78%	80,140
02/25	13,490	90	0.67%	58,705
02/24	13,400	130	0.98%	121,942
02/21	13,270	60	0.45%	37,898
02/20	13,210	100	0.76%	63,175
02/19	13,110	340	-2.53%	134,961