일자	종가	등락	등락률(%)	거래량
03/05	2,135	20	0.95%	105,950
03/04	2,115	35	-1.63%	107,067
02/28	2,150	45	-2.05%	122,020
02/27	2,195	10	0.46%	75,148
02/26	2,185	10	0.46%	134,486
02/25	2,175	25	-1.14%	79,150
02/24	2,200	30	1.38%	89,738
02/21	2,170	15	-0.69%	98,599
02/20	2,185	5	-0.23%	172,126
02/19	2,190	20	0.92%	226,746