일자	종가	등락	등락률(%)	거래량
03/05	7,670	85	1.12%	2,304
03/04	7,585	105	-1.37%	4,925
02/28	7,690	295	-3.69%	41,927
02/27	7,985	55	-0.68%	2,290
02/26	8,040	70	0.88%	25,269
02/25	7,970	95	-1.18%	2,037
02/24	8,065	60	0.75%	2,345
02/21	8,005	40	0.50%	22,488
02/20	7,965	55	-0.69%	2,216
02/19	8,020	150	1.91%	4,975