| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/20 | 3,835 | 60 | -1.54% | 9,694 |
| 03/19 | 3,895 | 5 | 0.13% | 668 |
| 03/18 | 3,890 | 25 | -0.64% | 1,008 |
| 03/17 | 3,915 | 30 | 0.77% | 7,385 |
| 03/14 | 3,885 | 10 | -0.26% | 1,195 |
| 03/13 | 3,895 | 75 | 1.96% | 1,233 |
| 03/12 | 3,820 | 10 | 0.26% | 598 |
| 03/11 | 3,810 | 100 | -2.56% | 8,797 |
| 03/10 | 3,910 | 5 | 0.13% | 3,412 |
| 03/07 | 3,905 | 30 | -0.76% | 4,126 |