일자	종가	등락	등락률(%)	거래량
03/06	8,175	45	-0.55%	176,473
03/05	8,220	150	-1.79%	191,586
03/04	8,370	90	-1.06%	215,481
02/28	8,460	75	-0.88%	447,422
02/27	8,535	225	2.71%	283,669
02/26	8,310	35	-0.42%	195,250
02/25	8,345	170	2.08%	412,332
02/24	8,175	30	-0.37%	229,971
02/21	8,205	50	-0.61%	481,085
02/20	8,255	385	4.89%	1,357,219