일자	종가	등락	등락률(%)	거래량
03/05	2,825	50	1.80%	48,956
03/04	2,775	30	1.09%	53,245
02/28	2,745	45	1.67%	48,409
02/27	2,700	5	-0.18%	49,381
02/26	2,705	5	0.19%	24,443
02/25	2,700	0	0.00%	91,484
02/24	2,700	25	0.93%	47,158
02/21	2,675	35	1.33%	43,978
02/20	2,640	20	0.76%	37,904
02/19	2,620	20	0.77%	67,686