일자	종가	등락	등락률(%)	거래량
03/06	11,665	245	-2.06%	16,782
03/05	11,910	435	3.79%	1,742
03/04	11,475	15	0.13%	383
02/28	11,460	420	-3.54%	3,824
02/27	11,880	95	-0.79%	8,754
02/26	11,975	5	0.04%	149
02/25	11,970	15	0.13%	85
02/24	11,955	235	-1.93%	520
02/21	12,190	125	1.04%	7,138
02/20	12,065	230	-1.87%	4,423