일자	종가	등락	등락률(%)	거래량
03/05	14,150	135	-0.95%	15,732
03/04	14,285	20	-0.14%	22,702
02/28	14,305	400	-2.72%	18,247
02/27	14,705	295	2.05%	11,453
02/26	14,410	175	-1.20%	23,653
02/25	14,585	330	-2.21%	24,460
02/24	14,915	600	-3.87%	27,876
02/21	15,515	325	-2.05%	15,999
02/20	15,840	305	-1.89%	26,039
02/19	16,145	105	-0.65%	18,803