일자	종가	등락	등락률(%)	거래량
03/05	4,780	30	0.63%	19,201
03/04	4,750	25	-0.52%	33,499
02/28	4,775	5	-0.10%	35,035
02/27	4,780	20	-0.42%	34,263
02/26	4,800	0	0.00%	39,631
02/25	4,800	10	0.21%	42,068
02/24	4,790	40	0.84%	39,819
02/21	4,750	25	0.53%	52,945
02/20	4,725	45	0.96%	42,810
02/19	4,680	60	1.30%	67,179