일자	종가	등락	등락률(%)	거래량
03/05	6,750	70	1.05%	4,451
03/04	6,680	195	-2.84%	8,229
02/28	6,875	40	0.59%	7,289
02/27	6,835	155	2.32%	3,632
02/26	6,680	115	-1.69%	9,858
02/25	6,795	210	-3.00%	9,254
02/24	7,005	125	-1.75%	6,743
02/21	7,130	135	-1.86%	2,764
02/20	7,265	60	0.83%	6,632
02/19	7,205	80	-1.10%	25,431