일자	종가	등락	등락률(%)	거래량
03/06	109,680	5	0.00%	309,180
03/05	109,675	10	0.01%	225,105
03/04	109,665	5	0.00%	262,749
02/28	109,660	40	0.04%	267,168
02/27	109,620	10	0.01%	259,049
02/26	109,610	10	0.01%	230,542
02/25	109,600	5	0.00%	227,958
02/24	109,595	10	0.01%	242,079
02/21	109,585	30	0.03%	264,962
02/20	109,555	5	0.00%	256,836