일자	종가	등락	등락률(%)	거래량
03/05	17,980	65	0.36%	7,578
03/04	17,915	345	-1.89%	6,087
02/28	18,260	725	-3.82%	13,359
02/27	18,985	260	1.39%	6,961
02/26	18,725	170	-0.90%	12,894
02/25	18,895	490	-2.53%	40,665
02/24	19,385	440	-2.22%	22,688
02/21	19,825	85	0.43%	13,195
02/20	19,740	30	-0.15%	8,292
02/19	19,770	150	0.76%	13,769