일자	종가	등락	등락률(%)	거래량
03/07	14,140	95	0.68%	4,057
03/06	14,045	105	0.75%	147
03/05	13,940	235	-1.66%	71
03/04	14,175	175	1.25%	1,272
02/28	14,000	100	0.72%	5,122
02/27	13,900	85	0.62%	143
02/26	13,815	150	1.10%	779
02/25	13,665	5	0.04%	427
02/24	13,660	130	-0.94%	560
02/21	13,790	30	-0.22%	1,090