일자	종가	등락	등락률(%)	거래량
03/06	15,050	25	0.17%	32
03/05	15,025	505	-3.25%	369
03/04	15,530	30	0.19%	48
02/28	15,500	175	1.14%	1,173
02/27	15,325	25	0.16%	111
02/26	15,300	40	0.26%	405
02/25	15,260	30	-0.20%	54
02/24	15,290	215	-1.39%	284
02/21	15,505	5	0.03%	95
02/20	15,500	0	0.00%	172